Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 10:30:5900,0000,003113 600,002114 202,002014 706,0017 960,00100,0000,0000,0000,000
06.10.2025 10:30:5900,0000,003113 600,002114 202,002014 706,0017 960,00100,0000,0000,0000,000
06.10.2025 10:30:5900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:30:5900,0000,0000,001113 600,00114 202,0015 076,002017 960,00300,0000,0000,000
06.10.2025 10:30:1900,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 10:30:1500,0000,003113 600,002114 202,002014 716,0017 960,00100,0000,0000,0000,000
06.10.2025 10:30:1500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:30:1500,0000,0000,001113 600,00114 202,0015 080,002017 960,00300,0000,0000,000
06.10.2025 10:30:1500,0000,0000,001113 600,00114 202,0015 080,002017 960,00300,0000,0000,000
06.10.2025 10:29:3100,0000,003113 600,002114 202,002014 720,0015 080,002017 960,00300,0000,0000,000
06.10.2025 10:29:3100,0000,003113 600,002114 202,002014 720,0015 080,002017 960,00300,0000,0000,000
06.10.2025 10:29:2800,0000,003113 600,002114 202,002014 720,0017 960,00100,0000,0000,0000,000
06.10.2025 10:29:2800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:29:2800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:29:2800,0000,0000,001113 600,00114 202,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:28:0300,0000,003113 600,002114 202,002014 734,0015 094,002017 960,00300,0000,0000,000
06.10.2025 10:27:5900,0000,003113 600,002114 202,002014 734,0017 960,00100,0000,0000,0000,000
06.10.2025 10:27:5900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:27:5900,0000,0000,001113 600,00114 202,0015 086,002017 960,00300,0000,0000,000
06.10.2025 10:25:0200,0000,003113 600,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
06.10.2025 10:24:5900,0000,003113 600,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
06.10.2025 10:24:5900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:24:5800,0000,0000,001113 600,00114 202,0015 084,002017 960,00300,0000,0000,000
06.10.2025 10:21:1800,0000,003113 600,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
06.10.2025 10:21:1500,0000,003113 600,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
06.10.2025 10:21:1500,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:21:1500,0000,0000,001113 600,00114 202,0015 114,002017 960,00300,0000,0000,000
06.10.2025 10:20:3500,0000,003113 600,002114 202,002014 754,0015 114,002017 960,00300,0000,0000,000
06.10.2025 10:20:3100,0000,003113 600,002114 202,002014 754,0017 960,00100,0000,0000,0000,000
06.10.2025 10:20:3100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:20:3100,0000,0000,001113 600,00114 202,0015 112,002017 960,00300,0000,0000,000
06.10.2025 10:20:3100,0000,0000,001113 600,00114 202,0015 112,002017 960,00300,0000,0000,000
06.10.2025 10:19:4700,0000,003113 600,002114 202,002014 752,0015 112,002017 960,00300,0000,0000,000
06.10.2025 10:19:4400,0000,003113 600,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
06.10.2025 10:19:4400,0000,003113 600,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
06.10.2025 10:19:4400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:19:4400,0000,0000,001113 600,00114 202,0015 110,002017 960,00300,0000,0000,000
06.10.2025 10:18:1700,0000,003113 600,002114 202,002014 750,0015 110,002017 960,00300,0000,0000,000
06.10.2025 10:18:1500,0000,003113 600,002114 202,002014 750,0017 960,00100,0000,0000,0000,000
06.10.2025 10:18:1400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:18:1300,0000,0000,001113 600,00114 202,0015 112,002017 960,00300,0000,0000,000
06.10.2025 10:16:0100,0000,003113 600,002114 202,002014 752,0015 112,002017 960,00300,0000,0000,000
06.10.2025 10:15:5900,0000,003113 600,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
06.10.2025 10:15:5900,0000,003113 600,002114 202,002014 752,0017 960,00100,0000,0000,0000,000
06.10.2025 10:15:5900,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 10:15:5900,0000,0000,001113 600,00114 202,0015 108,002017 960,00300,0000,0000,000
06.10.2025 10:15:1700,0000,003113 600,002114 202,002014 748,0015 108,002017 960,00300,0000,0000,000
06.10.2025 10:15:1700,0000,003113 600,002114 202,002014 748,0015 108,002017 960,00300,0000,0000,000
06.10.2025 10:15:1500,0000,003113 600,002114 202,002014 748,0017 960,00100,0000,0000,0000,000
06.10.2025 10:15:1400,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000